| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,940 | 90 | + 1.54% | 5,331,448 | 31,746 |
| 06.17 | 5,850 | 10 | - 0.17% | 6,297,850 | 37,105 |
| 06.14 | 5,860 | 270 | + 4.83% | 7,856,097 | 45,818 |
| 06.13 | 5,590 | 370 | + 7.09% | 2,857,191 | 15,653 |
| 06.12 | 5,220 | 80 | + 1.56% | 859,297 | 4,435 |
| 06.11 | 5,140 | 30 | - 0.58% | 969,307 | 5,084 |
| 06.10 | 5,170 | 240 | - 4.44% | 1,141,051 | 5,929 |
| 06.07 | 5,410 | 10 | - 0.19% | 741,915 | 4,003 |
| 06.05 | 5,420 | 160 | - 2.87% | 1,610,384 | 8,902 |
| 06.04 | 5,580 | 40 | + 0.72% | 8,052,397 | 46,195 |