| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,720 | 120 | - 2.48% | 1,024,743 | 4,865 |
| 07.01 | 4,840 | 195 | + 4.20% | 1,103,769 | 5,323 |
| 06.28 | 4,645 | 15 | - 0.32% | 677,375 | 3,154 |
| 06.27 | 4,660 | 210 | - 4.31% | 836,425 | 3,970 |
| 06.26 | 4,870 | 50 | + 1.04% | 1,270,924 | 6,264 |
| 06.25 | 4,820 | 45 | - 0.93% | 1,397,992 | 6,850 |
| 06.24 | 4,865 | 275 | - 5.35% | 1,669,954 | 8,378 |
| 06.21 | 5,140 | 290 | - 5.34% | 2,135,499 | 11,195 |
| 06.20 | 5,430 | 110 | - 1.99% | 18,417,512 | 111,466 |
| 06.19 | 5,540 | 400 | - 6.73% | 2,945,076 | 16,462 |