일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,650	25	- 0.54%	305,113	1,412
07.15	4,675	20	+ 0.43%	330,807	1,546
07.12	4,655	10	- 0.21%	373,680	1,750
07.11	4,665	90	- 1.89%	399,859	1,884
07.10	4,755	155	+ 3.37%	569,868	2,677
07.09	4,600	45	- 0.97%	402,349	1,864
07.08	4,645	100	+ 2.20%	268,306	1,234
07.05	4,545	10	- 0.22%	295,481	1,353
07.04	4,555	20	- 0.44%	495,999	2,288
07.03	4,575	145	- 3.07%	416,476	1,925