일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	22,700	100	+ 0.44%	119,497	2,717
06.28	22,600	100	+ 0.44%	163,921	3,711
06.27	22,500	650	+ 2.98%	161,249	3,585
06.26	21,850	50	+ 0.23%	62,236	1,349
06.25	21,800	1,050	+ 5.06%	248,094	5,425
06.24	20,750	200	+ 0.97%	79,583	1,660
06.21	20,550	350	- 1.68%	61,036	1,264
06.20	20,900	300	- 1.42%	47,552	991
06.19	21,200	250	- 1.17%	58,485	1,247
06.18	21,450	800	+ 3.87%	180,384	3,902