일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,760	130	- 0.73%	30,774	549
03.19	17,890	130	- 0.72%	23,057	414
03.18	18,020	230	- 1.26%	35,391	640
03.15	18,250	170	- 0.92%	28,320	515
03.14	18,420	240	+ 1.32%	35,421	648
03.13	18,180	170	+ 0.94%	30,353	549
03.12	18,010	350	- 1.91%	53,862	975
03.11	18,360	120	- 0.65%	20,392	376
03.08	18,480	40	- 0.22%	23,504	435
03.07	18,520	260	+ 1.42%	24,705	459