일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,880	40	+ 0.22%	12,198	219
09.10	17,840	370	- 2.03%	31,434	566
09.09	18,210	260	+ 1.45%	22,039	396
09.06	17,950	240	- 1.32%	43,756	785
09.05	18,190	40	- 0.22%	55,740	1,009
09.04	18,230	800	- 4.20%	74,234	1,366
09.03	19,030	300	- 1.55%	29,332	562
09.02	19,330	10	+ 0.05%	21,299	410
08.30	19,320	110	+ 0.57%	18,577	358
08.29	19,210	110	- 0.57%	18,704	359