일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	19,300	160	- 0.82%	19,281	372
02.19	19,460	460	+ 2.42%	45,443	886
02.16	19,000	90	+ 0.48%	12,172	230
02.15	18,910	220	- 1.15%	20,968	398
02.14	19,130	30	- 0.16%	22,002	420
02.13	19,160	310	+ 1.65%	33,458	643
02.08	18,850	360	- 1.87%	23,584	449
02.07	19,210	190	+ 1.00%	16,518	316
02.06	19,020	280	- 1.45%	30,772	591
02.05	19,300	230	+ 1.21%	71,658	1,389