일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,250	300	+ 1.31%	193,343	4,495
07.15	22,950	1,600	+ 7.49%	199,332	4,470
07.12	21,350	50	- 0.23%	44,702	947
07.11	21,400	650	- 2.95%	74,313	1,601
07.10	22,050	50	+ 0.23%	35,973	792
07.09	22,000	500	- 2.22%	56,483	1,242
07.08	22,500	650	+ 2.98%	116,068	2,606
07.05	21,850	400	+ 1.87%	54,464	1,179
07.04	21,450	0	0.00%	54,220	1,159
07.03	21,450	550	- 2.50%	78,174	1,683