일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	22,550	150	- 0.66%	738,910	17,429
05.20	22,700	1,550	+ 7.33%	584,097	13,259
05.17	21,150	900	- 4.08%	116,379	2,499
05.16	22,050	750	+ 3.52%	189,079	4,116
05.14	21,300	400	- 1.84%	244,763	5,175
05.13	21,700	100	- 0.46%	334,575	7,318
05.10	21,800	100	+ 0.46%	709,915	16,009
05.09	21,700	100	+ 0.46%	645,216	14,130
05.08	21,600	2,060	+ 10.54%	1,484,325	31,263
05.07	19,540	1,740	+ 9.78%	592,895	11,433