일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	18,340	390	- 2.08%	18,464	340
09.30	18,730	60	- 0.32%	19,144	358
09.27	18,790	90	- 0.48%	25,679	483
09.26	18,880	70	+ 0.37%	11,357	214
09.25	18,810	80	+ 0.43%	14,683	278
09.24	18,730	50	+ 0.27%	18,819	351
09.23	18,680	370	+ 2.02%	18,564	347
09.20	18,310	540	- 2.87%	36,452	676
09.19	18,850	350	+ 1.89%	26,153	490
09.13	18,500	120	+ 0.65%	10,937	203