일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,300	1,320	+ 6.61%	209,232	4,382
05.31	19,980	120	- 0.60%	58,846	1,186
05.30	20,100	550	- 2.66%	114,685	2,306
05.29	20,650	650	- 3.05%	135,854	2,828
05.28	21,300	250	- 1.16%	94,619	2,022
05.27	21,550	450	+ 2.13%	191,390	4,094
05.24	21,100	0	0.00%	467,414	10,152
05.23	21,100	400	- 1.86%	179,211	3,774
05.22	21,500	1,050	- 4.66%	237,291	5,169
05.21	22,550	150	- 0.66%	738,910	17,429