일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,350	60	- 1.76%	60,328	203
09.27	3,410	20	- 0.58%	78,088	267
09.26	3,430	80	+ 2.39%	95,284	326
09.25	3,350	0	0.00%	137,405	467
09.24	3,350	5	- 0.15%	76,267	256
09.23	3,355	115	- 3.31%	170,646	584
09.20	3,470	170	- 4.67%	305,507	1,089
09.19	3,640	110	+ 3.12%	332,332	1,201
09.13	3,530	120	+ 3.52%	500,990	1,720
09.12	3,410	330	+ 10.71%	610,775	2,045