일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,095	65	- 1.56%	153,933	630
07.29	4,160	30	+ 0.73%	114,354	474
07.26	4,130	60	+ 1.47%	208,972	865
07.25	4,070	175	- 4.12%	293,987	1,201
07.24	4,245	20	- 0.47%	158,395	674
07.23	4,265	85	- 1.95%	272,420	1,174
07.22	4,350	10	- 0.23%	273,541	1,198
07.19	4,360	225	- 4.91%	550,871	2,426
07.18	4,585	5	+ 0.11%	2,107,380	10,363
07.17	4,580	120	- 2.55%	636,660	2,987