| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,355 | 175 | - 3.86% | 303,565 | 1,337 |
| 07.01 | 4,530 | 30 | + 0.67% | 165,640 | 749 |
| 06.28 | 4,500 | 10 | + 0.22% | 146,602 | 659 |
| 06.27 | 4,490 | 50 | - 1.10% | 165,017 | 740 |
| 06.26 | 4,540 | 50 | - 1.09% | 158,890 | 726 |
| 06.25 | 4,590 | 40 | - 0.86% | 160,459 | 734 |
| 06.24 | 4,630 | 120 | - 2.53% | 215,542 | 1,002 |
| 06.21 | 4,750 | 10 | + 0.21% | 167,043 | 792 |
| 06.20 | 4,740 | 10 | - 0.21% | 188,688 | 893 |
| 06.19 | 4,750 | 55 | + 1.17% | 492,711 | 2,348 |