일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,590	0	0.00%	127,436	455
11.04	3,590	210	+ 6.21%	567,420	2,021
11.01	3,380	25	+ 0.75%	339,477	1,158
10.31	3,355	285	- 7.83%	609,213	2,070
10.30	3,640	15	- 0.41%	405,193	1,465
10.29	3,655	185	+ 5.33%	3,668,993	13,823
10.28	3,470	140	+ 4.20%	202,337	698
10.25	3,330	165	- 4.72%	344,109	1,164
10.24	3,495	25	- 0.71%	299,058	1,037
10.23	3,520	20	- 0.57%	371,226	1,293