| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,890 | 240 | - 5.81% | 341,142 | 1,347 |
| 08.01 | 4,130 | 5 | + 0.12% | 146,662 | 609 |
| 07.31 | 4,125 | 30 | + 0.73% | 159,557 | 659 |
| 07.30 | 4,095 | 65 | - 1.56% | 153,933 | 630 |
| 07.29 | 4,160 | 30 | + 0.73% | 114,354 | 474 |
| 07.26 | 4,130 | 60 | + 1.47% | 208,972 | 865 |
| 07.25 | 4,070 | 175 | - 4.12% | 293,987 | 1,201 |
| 07.24 | 4,245 | 20 | - 0.47% | 158,395 | 674 |
| 07.23 | 4,265 | 85 | - 1.95% | 272,420 | 1,174 |
| 07.22 | 4,350 | 10 | - 0.23% | 273,541 | 1,198 |