일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,540	125	+ 3.66%	3,972,985	14,741
10.21	3,415	75	+ 2.25%	333,154	1,154
10.18	3,340	120	- 3.47%	152,110	513
10.17	3,460	105	+ 3.13%	873,645	3,083
10.16	3,355	15	+ 0.45%	165,624	560
10.15	3,340	25	+ 0.75%	91,553	308
10.14	3,315	50	+ 1.53%	99,104	326
10.11	3,265	50	- 1.51%	84,596	278
10.10	3,315	60	- 1.78%	105,287	349
10.08	3,375	5	- 0.15%	85,421	289