| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,700 | 295 | - 5.91% | 900,947 | 4,261 |
| 07.15 | 4,995 | 25 | - 0.50% | 902,908 | 4,531 |
| 07.12 | 5,020 | 40 | - 0.79% | 1,288,095 | 6,485 |
| 07.11 | 5,060 | 100 | + 2.02% | 4,074,513 | 20,968 |
| 07.10 | 4,960 | 140 | - 2.75% | 1,520,753 | 7,589 |
| 07.09 | 5,100 | 500 | + 10.87% | 2,886,350 | 14,162 |
| 07.08 | 4,600 | 190 | + 4.31% | 570,051 | 2,601 |
| 07.05 | 4,410 | 130 | + 3.04% | 229,441 | 998 |
| 07.04 | 4,280 | 0 | 0.00% | 151,102 | 648 |
| 07.03 | 4,280 | 75 | - 1.72% | 289,457 | 1,246 |