일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,680	25	+ 0.68%	317,998	1,172
11.18	3,655	135	+ 3.84%	248,831	899
11.15	3,520	25	- 0.71%	340,657	1,175
11.14	3,545	125	+ 3.66%	233,310	826
11.13	3,420	115	- 3.25%	454,676	1,610
11.12	3,535	135	- 3.68%	277,671	996
11.11	3,670	75	- 2.00%	202,236	749
11.08	3,745	5	- 0.13%	262,490	982
11.07	3,750	45	+ 1.22%	359,864	1,334
11.06	3,705	115	+ 3.20%	1,021,980	3,824