일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,250	20	- 0.38%	362,919	1,906
06.28	5,270	190	- 3.48%	652,842	3,479
06.27	5,460	525	+ 10.64%	2,965,106	15,760
06.26	4,935	95	+ 1.96%	204,916	999
06.25	4,840	270	+ 5.91%	333,126	1,603
06.24	4,570	85	- 1.83%	194,411	888
06.21	4,655	195	- 4.02%	244,199	1,148
06.20	4,850	150	- 3.00%	198,872	970
06.19	5,000	40	- 0.79%	374,298	1,865
06.18	5,040	260	+ 5.44%	656,364	3,251