일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,760	205	+ 4.50%	200,011	948
05.31	4,555	15	- 0.33%	115,059	525
05.30	4,570	45	- 0.98%	158,062	720
05.29	4,615	185	- 3.85%	233,027	1,086
05.28	4,800	80	+ 1.70%	172,439	824
05.27	4,720	55	- 1.15%	304,380	1,433
05.24	4,775	25	- 0.52%	158,780	760
05.23	4,800	110	- 2.24%	107,657	518
05.22	4,910	90	+ 1.87%	215,161	1,036
05.21	4,820	0	0.00%	117,366	562