| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,885 | 20 | - 0.41% | 163,514 | 799 |
| 07.04 | 4,905 | 5 | - 0.10% | 185,344 | 911 |
| 07.03 | 4,910 | 5 | - 0.10% | 253,664 | 1,249 |
| 07.02 | 4,915 | 335 | - 6.38% | 698,561 | 3,443 |
| 07.01 | 5,250 | 20 | - 0.38% | 362,919 | 1,906 |
| 06.28 | 5,270 | 190 | - 3.48% | 652,842 | 3,479 |
| 06.27 | 5,460 | 525 | + 10.64% | 2,965,106 | 15,760 |
| 06.26 | 4,935 | 95 | + 1.96% | 204,916 | 999 |
| 06.25 | 4,840 | 270 | + 5.91% | 333,126 | 1,603 |
| 06.24 | 4,570 | 85 | - 1.83% | 194,411 | 888 |