일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,820	25	- 0.52%	95,625	461
05.17	4,845	185	- 3.68%	207,907	1,020
05.16	5,030	80	+ 1.62%	261,364	1,291
05.14	4,950	30	- 0.60%	112,162	558
05.13	4,980	70	- 1.39%	219,329	1,093
05.10	5,050	50	- 0.98%	124,463	627
05.09	5,100	80	- 1.54%	85,340	436
05.08	5,180	80	+ 1.57%	126,726	653
05.07	5,100	50	+ 0.99%	90,354	458
05.03	5,050	100	- 1.94%	143,455	728