일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,040	260	+ 5.44%	656,364	3,251
06.17	4,780	280	+ 6.22%	547,141	2,608
06.14	4,500	120	- 2.60%	142,435	648
06.13	4,620	40	+ 0.87%	65,199	301
06.12	4,580	45	+ 0.99%	172,785	792
06.11	4,535	35	- 0.77%	116,506	529
06.10	4,570	25	- 0.54%	104,952	478
06.07	4,595	50	- 1.08%	216,067	997
06.05	4,645	5	+ 0.11%	139,220	645
06.04	4,640	120	- 2.52%	127,629	595