일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,580	80	- 2.19%	75,130	268
09.10	3,660	90	- 2.40%	47,587	174
09.09	3,750	195	+ 5.49%	117,119	416
09.06	3,555	10	- 0.28%	130,704	456
09.05	3,565	15	+ 0.42%	73,372	258
09.04	3,550	270	- 7.07%	155,422	559
09.03	3,820	35	- 0.91%	50,135	191
09.02	3,855	70	- 1.78%	36,701	140
08.30	3,925	50	+ 1.29%	51,519	200
08.29	3,875	10	- 0.26%	45,669	178