일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,005	10	+ 0.25%	39,914	159
08.12	3,995	80	+ 2.04%	81,329	323
08.09	3,915	115	+ 3.03%	82,536	322
08.08	3,800	15	+ 0.40%	73,813	278
08.07	3,785	50	+ 1.34%	103,010	387
08.06	3,735	290	+ 8.42%	238,413	870
08.05	3,445	555	- 13.88%	479,579	1,734
08.02	4,000	200	- 4.76%	181,428	730
08.01	4,200	35	+ 0.84%	65,998	278
07.31	4,165	70	+ 1.71%	86,892	356