일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,885	15	- 0.39%	84,336	324
08.27	3,900	20	+ 0.52%	34,015	131
08.26	3,880	95	- 2.39%	57,899	226
08.23	3,975	10	+ 0.25%	52,129	204
08.22	3,965	90	- 2.22%	91,001	360
08.21	4,055	30	- 0.73%	51,870	208
08.20	4,085	95	+ 2.38%	54,636	220
08.19	3,990	60	- 1.48%	51,620	206
08.16	4,050	30	- 0.74%	94,493	386
08.14	4,080	75	+ 1.87%	419,639	1,744