일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,395	10	- 0.42%	67,183	162
09.12	2,405	75	+ 3.22%	101,394	241
09.11	2,330	15	+ 0.65%	85,811	200
09.10	2,315	75	- 3.14%	86,595	205
09.09	2,390	15	+ 0.63%	100,738	238
09.06	2,375	45	+ 1.93%	250,324	582
09.05	2,330	25	- 1.06%	2,109,833	5,260
09.04	2,355	100	- 4.07%	132,231	314
09.03	2,455	35	+ 1.45%	99,755	243
09.02	2,420	10	+ 0.42%	27,583	66