일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,345	20	- 0.85%	69,994	165
10.10	2,365	40	+ 1.72%	94,384	222
10.08	2,325	10	- 0.43%	64,321	149
10.07	2,335	20	+ 0.86%	162,637	378
10.04	2,315	30	- 1.28%	131,094	305
10.02	2,345	110	- 4.48%	867,723	2,143
09.30	2,455	0	0.00%	261,100	644
09.27	2,455	10	+ 0.41%	85,245	208
09.26	2,445	35	+ 1.45%	81,942	199
09.25	2,410	40	- 1.63%	149,317	365