일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,700	0	0.00%	52,477	139
07.17	2,700	5	+ 0.19%	121,603	329
07.16	2,695	40	- 1.46%	42,651	116
07.15	2,735	5	- 0.18%	47,364	129
07.12	2,740	55	- 1.97%	73,338	202
07.11	2,795	10	+ 0.36%	83,953	235
07.10	2,785	50	- 1.76%	54,493	153
07.09	2,835	25	- 0.87%	53,065	151
07.08	2,860	45	+ 1.60%	55,282	157
07.05	2,815	75	- 2.60%	86,981	247