일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,410	0	0.00%	55,520	133
08.29	2,410	0	0.00%	51,856	124
08.28	2,410	10	- 0.41%	76,669	185
08.27	2,420	0	0.00%	99,520	239
08.26	2,420	45	- 1.83%	82,703	201
08.23	2,465	5	+ 0.20%	59,491	146
08.22	2,460	30	- 1.21%	52,156	129
08.21	2,490	30	- 1.19%	49,291	123
08.20	2,520	65	+ 2.65%	71,995	181
08.19	2,455	110	- 4.29%	424,336	1,055