일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,320	40	+ 1.75%	74,263	170
05.03	2,280	0	0.00%	85,540	195
05.02	2,280	10	- 0.44%	54,353	124
04.30	2,290	10	+ 0.44%	46,708	107
04.29	2,280	15	- 0.65%	79,374	182
04.26	2,295	25	+ 1.10%	41,008	93
04.25	2,270	10	- 0.44%	32,379	74
04.24	2,280	30	+ 1.33%	75,609	171
04.23	2,250	15	+ 0.67%	51,768	116
04.22	2,235	5	- 0.22%	103,918	232