일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,755	15	- 0.54%	886,477	2,458
05.21	2,770	330	+ 13.53%	5,409,972	15,181
05.20	2,440	15	+ 0.62%	419,941	1,037
05.17	2,425	90	+ 3.85%	406,419	980
05.16	2,335	15	- 0.64%	61,919	145
05.14	2,350	15	+ 0.64%	59,187	138
05.13	2,335	5	- 0.21%	78,353	182
05.10	2,340	15	- 0.64%	45,453	106
05.09	2,355	15	+ 0.64%	53,126	124
05.08	2,340	20	+ 0.86%	79,869	186