일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,460	30	- 1.21%	52,156	129
08.21	2,490	30	- 1.19%	49,291	123
08.20	2,520	65	+ 2.65%	71,995	181
08.19	2,455	110	- 4.29%	424,336	1,055
08.16	2,565	5	- 0.20%	92,350	238
08.14	2,570	25	- 0.96%	195,365	500
08.13	2,595	85	- 3.17%	90,922	239
08.12	2,680	5	+ 0.19%	118,078	312
08.09	2,675	30	+ 1.13%	144,167	385
08.08	2,645	105	- 3.82%	168,856	453