일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,265	0	0.00%	60,995	139
11.07	2,265	0	0.00%	30,033	68
11.06	2,265	40	- 1.74%	56,506	129
11.05	2,305	20	+ 0.88%	37,034	85
11.04	2,285	20	- 0.87%	58,465	134
11.01	2,305	45	+ 1.99%	116,822	266
10.31	2,260	0	0.00%	35,197	79
10.30	2,260	10	+ 0.44%	29,952	67
10.29	2,250	15	+ 0.67%	23,664	53
10.28	2,235	15	+ 0.68%	39,190	87