일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,169	8	+ 0.69%	118,980	139
11.18	1,161	38	+ 3.38%	215,961	252
11.15	1,123	7	- 0.62%	382,149	425
11.14	1,130	33	- 2.84%	160,185	184
11.13	1,163	37	- 3.08%	325,624	377
11.12	1,200	77	- 6.03%	334,340	408
11.11	1,277	24	- 1.85%	306,022	392
11.08	1,301	11	+ 0.85%	209,338	273
11.07	1,290	10	+ 0.78%	568,320	740
11.06	1,280	22	- 1.69%	144,506	187