일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 1,334 | 20 | - 1.48% | 142,204 | 191 |
08.16 | 1,354 | 8 | - 0.59% | 139,340 | 191 |
08.14 | 1,362 | 14 | + 1.04% | 150,157 | 204 |
08.13 | 1,348 | 6 | - 0.44% | 145,162 | 195 |
08.12 | 1,354 | 15 | + 1.12% | 137,534 | 186 |
08.09 | 1,339 | 25 | + 1.90% | 200,566 | 269 |
08.08 | 1,314 | 12 | - 0.91% | 167,372 | 219 |
08.07 | 1,326 | 31 | + 2.39% | 379,514 | 501 |
08.06 | 1,295 | 60 | + 4.86% | 858,909 | 1,092 |
08.05 | 1,235 | 205 | - 14.24% | 941,114 | 1,239 |