일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.19 1,334 20 - 1.48% 142,204 191
08.16 1,354 8 - 0.59% 139,340 191
08.14 1,362 14 + 1.04% 150,157 204
08.13 1,348 6 - 0.44% 145,162 195
08.12 1,354 15 + 1.12% 137,534 186
08.09 1,339 25 + 1.90% 200,566 269
08.08 1,314 12 - 0.91% 167,372 219
08.07 1,326 31 + 2.39% 379,514 501
08.06 1,295 60 + 4.86% 858,909 1,092
08.05 1,235 205 - 14.24% 941,114 1,239