일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,285	3	+ 0.23%	65,488	84
10.04	1,282	4	+ 0.31%	81,400	104
10.02	1,278	10	- 0.78%	74,439	94
09.30	1,288	14	- 1.08%	127,949	164
09.27	1,302	16	+ 1.24%	152,611	198
09.26	1,286	26	+ 2.06%	117,370	150
09.25	1,260	5	+ 0.40%	163,988	209
09.24	1,255	27	+ 2.20%	144,744	179
09.23	1,228	9	+ 0.74%	137,275	168
09.20	1,219	3	- 0.25%	133,710	164