일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,747	9	- 0.51%	170,463	299
06.20	1,756	10	- 0.57%	279,749	490
06.19	1,766	3	+ 0.17%	169,025	298
06.18	1,763	17	- 0.96%	130,687	231
06.17	1,780	27	- 1.49%	206,005	369
06.14	1,807	26	- 1.42%	305,913	554
06.13	1,833	52	+ 2.92%	495,342	895
06.12	1,781	6	+ 0.34%	113,459	202
06.11	1,775	6	- 0.34%	110,421	196
06.10	1,781	0	0.00%	113,310	201