일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,781	0	0.00%	131,771	235
06.05	1,781	2	- 0.11%	102,675	183
06.04	1,783	16	- 0.89%	85,052	153
06.03	1,799	20	+ 1.12%	100,241	180
05.31	1,779	23	+ 1.31%	112,411	199
05.30	1,756	9	- 0.51%	164,291	289
05.29	1,765	39	- 2.16%	390,942	696
05.28	1,804	9	- 0.50%	135,436	245
05.27	1,813	12	+ 0.67%	139,956	252
05.24	1,801	16	- 0.88%	188,480	340