일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.05 1,688 9 + 0.54% 115,422 194
07.04 1,679 11 - 0.65% 183,365 308
07.03 1,690 29 - 1.69% 75,047 127
07.02 1,719 2 + 0.12% 157,763 271
07.01 1,717 28 + 1.66% 143,962 246
06.28 1,689 4 + 0.24% 86,102 145
06.27 1,685 25 - 1.46% 200,084 339
06.26 1,710 15 - 0.87% 119,736 205
06.25 1,725 0 0.00% 64,408 111
06.24 1,725 22 - 1.26% 143,412 249