일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,688 | 9 | + 0.54% | 115,422 | 194 |
07.04 | 1,679 | 11 | - 0.65% | 183,365 | 308 |
07.03 | 1,690 | 29 | - 1.69% | 75,047 | 127 |
07.02 | 1,719 | 2 | + 0.12% | 157,763 | 271 |
07.01 | 1,717 | 28 | + 1.66% | 143,962 | 246 |
06.28 | 1,689 | 4 | + 0.24% | 86,102 | 145 |
06.27 | 1,685 | 25 | - 1.46% | 200,084 | 339 |
06.26 | 1,710 | 15 | - 0.87% | 119,736 | 205 |
06.25 | 1,725 | 0 | 0.00% | 64,408 | 111 |
06.24 | 1,725 | 22 | - 1.26% | 143,412 | 249 |