일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,569	3	- 0.19%	256,761	402
07.18	1,572	32	- 2.00%	356,605	563
07.17	1,604	16	- 0.99%	217,346	350
07.16	1,620	5	+ 0.31%	216,605	349
07.15	1,615	14	- 0.86%	248,325	402
07.12	1,629	35	- 2.10%	422,954	691
07.11	1,664	0	0.00%	168,355	281
07.10	1,664	20	- 1.19%	255,059	425
07.09	1,684	32	- 1.87%	277,672	470
07.08	1,716	28	+ 1.66%	137,883	235