일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,440	53	- 3.55%	394,347	570
08.01	1,493	13	+ 0.88%	259,682	390
07.31	1,480	0	0.00%	115,763	171
07.30	1,480	37	- 2.44%	370,889	552
07.29	1,517	23	+ 1.54%	134,984	204
07.26	1,494	4	+ 0.27%	169,785	254
07.25	1,490	33	- 2.17%	352,296	526
07.24	1,523	3	- 0.20%	566,237	877
07.23	1,526	7	- 0.46%	577,269	881
07.22	1,533	36	- 2.29%	510,428	787