일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	417,000	5,000	- 1.19%	5,146	2,140
07.02	422,000	2,500	- 0.59%	5,189	2,185
07.01	424,500	8,500	- 1.96%	5,554	2,360
06.28	433,000	5,000	+ 1.17%	3,355	1,448
06.27	428,000	7,000	- 1.61%	5,356	2,297
06.26	435,000	9,000	- 2.03%	9,333	4,064
06.25	444,000	1,500	- 0.34%	3,417	1,522
06.24	445,500	10,500	- 2.30%	6,723	3,007
06.21	456,000	2,000	+ 0.44%	9,067	4,132
06.20	454,000	4,500	- 0.98%	7,459	3,411