일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	402,500	0	0.00%	5,298	2,121
09.11	402,500	500	+ 0.12%	2,271	906
09.10	402,000	2,000	+ 0.50%	2,950	1,189
09.09	400,000	5,500	+ 1.39%	3,146	1,238
09.06	394,500	8,000	- 1.99%	2,382	943
09.05	402,500	5,500	+ 1.39%	2,891	1,153
09.04	397,000	13,000	- 3.17%	4,280	1,707
09.03	410,000	1,000	+ 0.24%	3,274	1,340
09.02	409,000	7,500	- 1.80%	3,696	1,517
08.30	416,500	1,500	- 0.36%	3,876	1,608