| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 458,500 | 19,500 | - 4.08% | 16,661 | 7,693 |
| 06.18 | 478,000 | 19,500 | - 3.92% | 15,682 | 7,537 |
| 06.17 | 497,500 | 5,500 | + 1.12% | 12,503 | 6,170 |
| 06.14 | 492,000 | 6,500 | + 1.34% | 19,182 | 9,440 |
| 06.13 | 485,500 | 2,000 | - 0.41% | 24,974 | 12,384 |
| 06.12 | 487,500 | 1,500 | + 0.31% | 9,335 | 4,502 |
| 06.11 | 486,000 | 5,500 | + 1.15% | 16,747 | 8,140 |
| 06.10 | 480,500 | 14,500 | + 3.11% | 27,566 | 13,203 |
| 06.07 | 466,000 | 21,000 | + 4.72% | 19,939 | 9,270 |
| 06.05 | 445,000 | 3,500 | + 0.79% | 3,579 | 1,588 |