일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	442,500	7,500	- 1.67%	6,197	2,767
05.22	450,000	0	0.00%	6,726	3,048
05.21	450,000	3,500	- 0.77%	7,660	3,456
05.20	453,500	2,000	+ 0.44%	14,495	6,632
05.17	451,500	18,000	+ 4.15%	32,186	14,612
05.16	433,500	500	- 0.12%	6,368	2,773
05.14	434,000	7,500	- 1.70%	5,389	2,354
05.13	441,500	11,000	+ 2.56%	15,153	6,698
05.10	430,500	3,500	+ 0.82%	7,402	3,203
05.09	427,000	5,000	+ 1.19%	5,370	2,283