일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	433,000	2,000	+ 0.46%	2,647	1,145
07.16	431,000	4,500	- 1.03%	2,848	1,232
07.15	435,500	3,000	+ 0.69%	6,119	2,675
07.12	432,500	1,000	- 0.23%	4,313	1,863
07.11	433,500	5,500	+ 1.29%	6,982	3,014
07.10	428,000	2,000	- 0.47%	3,710	1,581
07.09	430,000	1,000	- 0.23%	4,147	1,777
07.08	431,000	11,500	+ 2.74%	7,034	3,008
07.05	419,500	1,500	+ 0.36%	5,948	2,507
07.04	418,000	1,000	+ 0.24%	7,138	2,963