일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	410,500	6,000	- 1.44%	3,369	1,392
02.05	416,500	1,500	+ 0.36%	6,122	2,534
02.02	415,000	8,000	+ 1.97%	9,460	3,896
02.01	407,000	7,000	+ 1.75%	8,335	3,371
01.31	400,000	500	+ 0.13%	3,854	1,542
01.30	399,500	4,000	+ 1.01%	2,399	959
01.29	395,500	3,000	+ 0.76%	2,415	960
01.26	392,500	500	- 0.13%	1,534	605
01.25	393,000	1,000	+ 0.26%	2,617	1,024
01.24	392,000	0	0.00%	2,657	1,034