일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	395,500	3,500	+ 0.89%	2,721	1,070
04.18	392,000	2,000	- 0.51%	2,010	793
04.17	394,000	1,500	- 0.38%	1,981	783
04.16	395,500	4,000	- 1.00%	2,630	1,042
04.15	399,500	5,500	+ 1.40%	2,116	832
04.12	394,000	2,000	- 0.51%	1,968	776
04.11	396,000	4,000	- 1.00%	5,085	2,008
04.09	400,000	2,500	+ 0.63%	1,606	642
04.08	397,500	4,000	- 1.00%	3,121	1,243
04.05	401,500	2,500	- 0.62%	1,589	639